Hisseler – Son Haber Silifke

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,17 6,38 % 503.177.688,80 12:09
A1YEN A1 YENILENEBILIR ENERJI 30,08 -0,07 % 12.979.489,92 12:09
ACSEL ACIPAYAM SELULOZ 112,40 -3,27 % 15.306.234,70 12:09
ADEL ADEL KALEMCILIK 30,66 -0,33 % 13.969.936,80 12:09
ADESE ADESE GAYRIMENKUL 15,99 -2,38 % 254.394.580,57 12:09
ADGYO ADRA GMYO 51,70 0,78 % 21.683.781,35 12:09
AEFES ANADOLU EFES 13,65 -0,73 % 309.673.466,60 12:09
AFYON AFYON CIMENTO 13,13 -0,08 % 11.147.492,92 12:09
AGESA AGESA HAYAT EMEKLILIK 182,40 1,73 % 43.252.697,90 12:09
AGHOL ANADOLU GRUBU HOLDING 25,62 -0,31 % 25.062.304,42 12:09
AGROT AGROTECH TEKNOLOJI 7,59 -0,78 % 24.256.353,42 12:09
AGYO ATAKULE GMYO 7,60 -0,39 % 143.966,63 12:09
AHGAZ AHLATCI DOGALGAZ 28,48 -1,39 % 33.215.748,16 12:09
AHSGY AHES GMYO 41,64 -0,81 % 22.699.009,70 12:09
AKBNK AKBANK 60,85 -2,56 % 3.605.639.312,35 12:09
AKCNS AKCANSA 136,40 -0,66 % 14.708.568,30 12:08
AKENR AKENERJI 10,49 -0,66 % 8.390.486,80 12:09
AKFGY AKFEN GMYO 2,66 -0,75 % 28.078.522,22 12:09
AKFIS AKFEN INSAAT 22,36 -0,71 % 16.410.772,90 12:09
AKFYE AKFEN YEN. ENERJI 17,00 -1,22 % 26.955.799,61 12:09
AKGRT AKSIGORTA 6,09 0,33 % 91.341.456,08 12:09
AKMGY AKMERKEZ GMYO 237,90 -0,59 % 1.046.121,60 12:01
AKSA AKSA 11,98 -0,25 % 106.242.814,19 12:09
AKSEN AKSA ENERJI 38,04 -3,26 % 107.887.561,40 12:09
AKSGY AKIS GMYO 7,90 -1,25 % 19.459.718,87 12:09
AKSUE AKSU ENERJI 18,01 0,78 % 1.919.754,02 12:09
AKYHO AKDENIZ YATIRIM HOLDING 3,29 -0,90 % 1.987.919,41 12:09
ALARK ALARKO HOLDING 80,60 -0,25 % 99.674.368,80 12:09
ALBRK ALBARAKA TURK 8,01 -3,26 % 134.930.787,82 12:09
ALCAR ALARKO CARRIER 960,00 -1,03 % 9.700.353,50 12:08
ALCTL ALCATEL LUCENT TELETAS 118,70 -0,17 % 7.359.493,80 12:04
ALFAS ALFA SOLAR ENERJI 44,46 -1,29 % 14.580.847,88 12:09
ALGYO ALARKO GMYO 20,42 0,00 % 7.012.731,62 12:09
ALKA ALKIM KAGIT 15,50 0,98 % 70.614.424,68 12:09
ALKIM ALKIM KIMYA 23,54 -1,34 % 121.004.235,60 12:09
ALKLC ALTINKILIC GIDA VE SUT 88,25 -1,12 % 992.095.327,15 12:09
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,27 2,14 % 1.456.918.236,78 12:09
ALTNY ALTINAY SAVUNMA 72,70 -1,42 % 89.201.931,65 12:09
ALVES ALVES KABLO 28,86 -1,03 % 48.982.406,72 12:09
ANELE ANEL ELEKTRIK 16,42 -1,38 % 87.911.619,66 12:09
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,03 2,44 % 57.073.325,59 12:09
ANHYT ANADOLU HAYAT EMEK. 90,50 1,57 % 65.343.111,05 12:09
ANSGR ANADOLU SIGORTA 20,86 0,19 % 138.731.301,54 12:09
ARASE DOGU ARAS ENERJI 53,75 -2,27 % 8.702.004,95 12:09
ARCLK ARCELIK 119,30 -0,67 % 85.673.552,70 12:09
ARDYZ ARD BILISIM TEKNOLOJILERI 25,56 -1,31 % 26.939.958,28 12:09
ARENA ARENA BILGISAYAR 30,90 -0,71 % 6.237.524,50 12:08
ARMGD ARMADA GIDA 34,66 0,46 % 95.613.412,96 12:09
ARSAN ARSAN TEKSTIL 2,87 -1,71 % 16.321.906,02 12:07
ARTMS ARTEMIS HALI 38,36 1,16 % 33.573.258,60 12:09
ARZUM ARZUM EV ALETLERI 2,88 0,00 % 11.907.167,34 12:09
ASELS ASELSAN 215,30 -0,78 % 1.890.533.365,80 12:09
ASGYO ASCE GMYO 12,18 -2,87 % 33.936.024,59 12:09
ASTOR ASTOR ENERJI 94,45 -2,02 % 624.293.350,30 12:09
ASUZU ANADOLU ISUZU 58,85 -1,92 % 21.642.311,40 12:08
ATAGY ATA GMYO 14,38 -0,69 % 842.431,24 12:08
ATAKP ATAKEY PATATES 49,88 -3,89 % 21.422.062,74 12:09
ATATP ATP YAZILIM 143,50 -9,97 % 230.820.009,10 12:09
ATEKS AKIN TEKSTIL 81,15 4,04 % 55.263,15 09:55
ATLAS ATLAS YAT. ORT. 6,47 -1,37 % 739.538,55 12:01
ATSYH ATLANTIS YATIRIM HOLDING 70,00 0,00 % 344.470,00 09:55
AVGYO AVRASYA GMYO 16,25 8,33 % 62.058.266,45 12:09
AVHOL AVRUPA YATIRIM HOLDING 44,10 -1,69 % 26.247.992,98 12:08
AVOD A.V.O.D GIDA VE TARIM 4,86 2,32 % 33.142.799,04 12:09
AVPGY AVRUPAKENT GMYO 60,05 0,08 % 30.098.725,55 12:09
AVTUR AVRASYA PETROL VE TUR. 16,22 5,46 % 9.027.523,59 12:09
AYCES ALTINYUNUS CESME 446,75 -0,06 % 4.258.778,50 12:07
AYDEM AYDEM ENERJI 17,99 -1,59 % 26.718.542,67 12:09
AYEN AYEN ENERJI 27,98 0,50 % 3.010.502,78 12:09
AYES AYES CELIK HASIR VE CIT 14,58 5,04 % 137.052,00 09:55
AYGAZ AYGAZ 186,70 0,16 % 21.358.917,70 12:08
AZTEK AZTEK TEKNOLOJI 51,80 -1,33 % 24.132.114,85 12:09
BAGFS BAGFAS 31,78 0,51 % 7.724.184,50 12:09
BAHKM BAHADIR KIMYA 50,00 -0,20 % 7.885.196,15 12:09
BAKAB BAK AMBALAJ 38,38 -0,31 % 1.280.315,56 12:09
BALAT BALATACILAR BALATACILIK 67,30 0,00 % 167.442,40 09:55
BALSU BALSU GIDA 22,30 -1,50 % 31.124.229,68 12:09
BANVT BANVIT 181,90 -0,22 % 5.549.066,00 12:09
BARMA BAREM AMBALAJ 21,22 -2,30 % 14.248.803,36 12:09
BASCM BASTAS BASKENT CIMENTO 17,00 -1,73 % 210.256,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 38,12 0,47 % 15.710.956,88 12:09
BAYRK BAYRAK TABAN SANAYI 32,40 -0,25 % 21.756.465,90 12:09
BEGYO BATI EGE GMYO 5,80 2,11 % 59.728.188,98 12:09
BERA BERA HOLDING 18,30 7,84 % 383.424.635,97 12:09
BESLR BESLER GIDA 13,49 0,45 % 18.129.989,28 12:09
BEYAZ BEYAZ FILO 31,44 -1,69 % 24.063.164,10 12:09
BFREN BOSCH FREN SISTEMLERI 179,00 0,11 % 18.821.201,10 12:09
BIENY BIEN YAPI URUNLERI 41,78 1,06 % 93.809.919,18 12:09
BIGCH BUYUK SEFLER BIGCHEFS 53,80 -2,80 % 29.108.028,50 12:09
BIGEN BIRLESIM GRUP ENERJI 11,49 -0,52 % 32.902.075,87 12:09
BIMAS BIM MAGAZALAR 571,50 0,79 % 1.641.500.384,50 12:09
BINBN BIN ULASIM TEKNOLOJILERI 139,90 -0,64 % 11.456.351,70 12:09
BINHO 1000 YATIRIMLAR HOL. 10,51 -0,47 % 95.197.519,90 12:09
BIOEN BIOTREND CEVRE VE ENERJI 25,96 1,17 % 44.622.974,08 12:09
BIZIM BIZIM MAGAZALARI 27,72 2,67 % 8.693.334,50 12:09
BJKAS BESIKTAS FUTBOL YAT. 2,08 0,00 % 23.717.049,78 12:09
BLCYT BILICI YATIRIM 27,28 0,29 % 45.463.968,44 12:09
BLUME BLUME METAL KIMYA 60,10 0,42 % 109.847.619,20 12:09
BMSCH BMS CELIK HASIR 15,00 1,35 % 13.492.345,97 12:08
BMSTL BMS BIRLESIK METAL 68,95 0,73 % 20.547.484,85 12:09
BNTAS BANTAS AMBALAJ 6,86 1,03 % 10.116.160,19 12:09
BOBET BOGAZICI BETON SANAYI 19,52 -0,71 % 14.163.675,04 12:09
BORLS BORLEASE OTOMOTIV 25,08 3,13 % 22.154.055,18 12:09
BORSK BOR SEKER 22,70 -1,48 % 14.589.051,98 12:09
BOSSA BOSSA 7,09 4,73 % 34.796.084,74 12:09
BRISA BRISA 81,30 -2,17 % 12.012.709,40 12:09
BRKO BIRKO MENSUCAT 8,80 0,00 % 465.608,00 09:55
BRKSN BERKOSAN YALITIM 8,61 -1,03 % 3.184.815,10 12:08
BRKVY BIRIKIM VARLIK YONETIM 79,25 -0,88 % 18.513.316,85 12:09
BRLSM BIRLESIM MUHENDISLIK 14,77 0,89 % 5.244.741,82 12:09
BRMEN BIRLIK MENSUCAT 13,60 0,89 % 240.570,40 09:55
BRSAN BORUSAN BORU SANAYI 412,75 -0,18 % 142.805.070,50 12:09
BRYAT BORUSAN YAT. PAZ. 2.251,00 -0,04 % 39.658.565,00 12:08
BSOKE BATISOKE CIMENTO 15,93 0,38 % 116.892.355,37 12:09
BTCIM BATI CIMENTO 4,51 0,00 % 523.759.858,81 12:09
BUCIM BURSA CIMENTO 6,33 -0,94 % 19.097.384,23 12:09
BULGS BULLS GSYO 33,38 -0,77 % 38.143.009,92 12:09
BURCE BURCELIK 20,18 1,92 % 128.743.074,20 12:09
BURVA BURCELIK VANA 127,10 -0,78 % 7.765.971,50 12:07
BVSAN BULBULOGLU VINC 121,60 -3,57 % 72.750.832,80 12:09
BYDNR BAYDONER RESTORANLARI 22,18 -2,29 % 2.380.635,48 12:09
CANTE CAN2 TERMIK 2,18 0,00 % 251.200.054,94 12:09
CASA CASA EMTIA PETROL 93,10 0,00 % 170.745,40 09:55
CATES CATES ELEKTRIK 32,50 -0,49 % 7.267.043,12 12:09
CCOLA COCA COLA ICECEK 47,66 0,13 % 182.361.042,12 12:09
CELHA CELIK HALAT 9,36 -0,53 % 5.156.702,70 12:09
CEMAS CEMAS DOKUM 6,85 1,03 % 95.616.853,03 12:09
CEMTS CEMTAS 10,98 0,83 % 17.587.293,53 12:09
CEMZY CEM ZEYTIN 30,30 0,53 % 21.075.972,88 12:09
CEOEM CEO EVENT MEDYA 37,32 -1,27 % 32.899.824,54 12:09
CGCAM CAGDAS CAM 37,66 1,56 % 59.390.524,78 12:08
CIMSA CIMSA 43,90 -0,68 % 152.270.533,46 12:09
CLEBI CELEBI 1.531,00 -0,71 % 26.441.177,00 12:09
CMBTN CIMBETON 2.305,00 0,13 % 14.237.425,00 12:09
CMENT CIMENTAS 365,00 0,00 % 146.000,00 09:55
CONSE CONSUS ENERJI 3,25 0,00 % 6.626.038,01 12:08
COSMO COSMOS YAT. HOLDING 165,90 -4,05 % 4.751.739,90 12:09
CRDFA CREDITWEST FAKTORING 28,10 -0,35 % 16.892.179,48 12:09
CRFSA CARREFOURSA 90,45 2,32 % 45.043.674,05 12:09
CUSAN CUHADAROGLU METAL 29,10 -3,00 % 9.912.039,46 12:09
CVKMD CVK MADEN 16,74 4,17 % 383.034.087,56 12:09
CWENE CW ENERJI 25,74 0,78 % 348.453.957,08 12:09
DAGI DAGI GIYIM 8,08 -0,62 % 13.761.053,24 12:09
DAPGM DAP GAYRIMENKUL 14,21 -0,77 % 78.218.656,53 12:09
DARDL DARDANEL 2,57 0,00 % 25.586.007,24 12:09
DCTTR DCT TRADING DIS TICARET 34,78 0,35 % 42.097.810,96 12:09
DENGE DENGE HOLDING 2,87 0,00 % 12.943.703,60 12:09
DERHL DERLUKS YATIRIM HOLDING 18,18 0,55 % 134.181.070,03 12:09
DERIM DERIMOD 40,86 0,74 % 18.440.594,82 12:09
DESA DESA DERI 14,94 1,63 % 9.834.552,40 12:09
DESPC DESPEC BILGISAYAR 63,25 -4,02 % 15.106.825,30 12:08
DEVA DEVA HOLDING 73,40 2,02 % 72.827.501,95 12:09
DGATE DATAGATE BILGISAYAR 72,05 -0,76 % 6.694.241,65 12:09
DGGYO DOGUS GMYO 32,98 -1,79 % 1.056.223,14 12:04
DGNMO DOGANLAR MOBILYA 6,23 -1,74 % 11.378.255,92 12:09
DIRIT DIRITEKS DIRILIS TEKSTIL 28,78 -0,76 % 108.327,92 09:55
DITAS DITAS DOGAN 26,98 1,58 % 18.525.266,44 12:08
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,49 -1,22 % 127.814.695,70 12:09
DMRGD DMR UNLU MAMULLER 25,48 -0,31 % 12.578.399,92 12:08
DMSAS DEMISAS DOKUM 8,88 3,26 % 31.938.139,48 12:09
DNISI DINAMIK ISI MAKINA YALITIM 23,00 -0,09 % 15.127.183,68 12:09
DOAS DOGUS OTOMOTIV 180,90 0,50 % 144.039.849,00 12:09
DOBUR DOGAN BURDA 361,25 -4,30 % 98.041.369,25 12:09
DOCO DO-CO 10.877,50 1,47 % 11.081.965,00 12:09
DOFER DOFER YAPI MALZEMELERI 57,95 -1,02 % 36.986.376,40 12:09
DOFRB DOF ROBOTIK 148,90 9,73 % 2.839.108.795,90 12:09
DOGUB DOGUSAN 21,12 -0,66 % 1.824.478,02 12:03
DOHOL DOGAN HOLDING 17,77 0,68 % 70.247.248,55 12:09
DOKTA DOKTAS DOKUMCULUK 24,88 -1,11 % 3.135.182,32 12:09
DSTKF DESTEK FINANS FAKTORING 585,00 -7,14 % 1.550.436.938,50 12:09
DUNYH DUNYA HOLDING 99,25 9,97 % 110.220.084,40 12:07
DURDO DURAN DOGAN BASIM 3,74 0,81 % 28.455.742,34 12:09
DURKN DURUKAN SEKERLEME 15,48 0,06 % 8.082.848,68 12:09
DYOBY DYO BOYA 14,83 1,58 % 10.283.521,95 12:09
DZGYO DENIZ GMYO 7,18 0,00 % 6.099.746,14 12:09
EBEBK EBEBEK MAGAZACILIK 54,05 -1,46 % 13.721.590,40 12:09
ECILC ECZACIBASI ILAC 92,60 1,76 % 186.716.432,05 12:09
ECZYT ECZACIBASI YATIRIM 328,00 2,82 % 180.978.033,25 12:09
EDATA E-DATA TEKNOLOJI 4,80 1,27 % 9.746.955,52 12:09
EDIP EDIP GAYRIMENKUL 33,80 -1,46 % 12.535.915,34 12:08
EFORC EFOR CAY SANAYI 121,10 2,98 % 89.562.932,30 12:09
EGEEN EGE ENDUSTRI 8.012,50 -0,09 % 29.177.197,50 12:09
EGEGY EGEYAPI AVRUPA GMYO 25,76 -0,92 % 7.110.426,04 12:09
EGEPO NASMED EGEPOL 8,07 -0,25 % 7.179.110,03 12:08
EGGUB EGE GUBRE 110,20 -2,04 % 24.171.246,00 12:09
EGPRO EGE PROFIL 28,22 -0,28 % 13.227.558,50 12:09
EGSER EGE SERAMIK 3,51 -0,28 % 5.197.693,02 12:09
EKGYO EMLAK KONUT GMYO 19,96 -3,57 % 2.036.129.516,90 12:09
EKIZ EKIZ KIMYA 96,70 1,04 % 334.388,60 09:55
EKOS EKOS TEKNOLOJI 24,40 -1,45 % 15.519.333,46 12:09
EKSUN EKSUN GIDA 6,50 -0,15 % 8.877.088,37 12:08
ELITE ELITE NATUREL ORGANIK GIDA 33,74 -0,76 % 10.307.321,28 12:09
EMKEL EMEK ELEKTRIK 74,05 -9,97 % 12.813.463,90 12:09
EMNIS EMINIS AMBALAJ 200,10 0,05 % 145.072,50 09:55
ENDAE ENDA ENERJI HOLDING 15,76 1,16 % 9.118.555,83 12:09
ENERY ENERYA ENERJI 9,01 -2,70 % 196.563.596,96 12:09
ENJSA ENERJISA ENERJI 82,10 -0,48 % 117.584.548,10 12:09
ENKAI ENKA INSAAT 70,55 -0,21 % 364.511.266,05 12:09
ENSRI ENSARI SINAI YATIRIMLAR 95,70 4,70 % 68.932.038,45 12:09
ENTRA IC ENTERRA YEN. ENERJI 10,94 0,74 % 18.260.970,71 12:09
EPLAS EGEPLAST 7,21 -1,10 % 18.914.938,34 12:09
ERBOS ERBOSAN 187,10 -1,27 % 7.216.969,10 12:09
ERCB ERCIYAS CELIK BORU 78,00 -0,19 % 2.783.303,00 12:09
EREGL EREGLI DEMIR CELIK 29,30 -1,21 % 1.177.619.867,10 12:09
ERSU ERSU GIDA 19,24 -2,14 % 3.288.653,65 12:09
ESCAR ESCAR FILO 20,04 1,31 % 41.451.711,25 12:09
ESCOM ESCORT TEKNOLOJI 2,97 -0,67 % 17.321.309,51 12:09
ESEN ESENBOGA ELEKTRIK 13,65 0,52 % 38.170.657,02 12:08
ETILR ETILER GIDA 4,47 -0,89 % 12.630.633,95 12:09
ETYAT EURO TREND YAT. ORT. 23,08 0,09 % 8.466.828,46 12:08
EUHOL EURO YATIRIM HOLDING 10,30 -0,96 % 176.397,80 09:55
EUKYO EURO KAPITAL YAT. ORT. 17,37 -3,29 % 9.521.181,89 12:08
EUPWR EUROPOWER ENERJI 27,38 -2,28 % 67.114.993,26 12:09
EUREN EUROPEN ENDUSTRI 8,01 -0,50 % 272.711.588,67 12:09
EUYO EURO YAT. ORT. 13,94 0,07 % 1.742.141,95 12:09
EYGYO EYG GMYO 4,53 -1,31 % 18.938.224,75 12:09
FADE FADE GIDA 15,17 -0,98 % 4.516.471,84 12:09
FENER FENERBAHCE FUTBOL 11,28 -1,48 % 81.672.668,16 12:09
FLAP FLAP KONGRE TOPLANTI HIZ. 10,08 -0,10 % 4.420.715,67 12:04
FMIZP F-M IZMIT PISTON 317,75 -0,63 % 4.837.234,50 12:09
FONET FONET BILGI TEKNOLOJILERI 16,53 -1,72 % 32.191.212,78 12:09
FORMT FORMET METAL VE CAM 4,00 -0,25 % 57.744.577,79 12:09
FORTE FORTE BILGI ILETISIM 68,25 -1,02 % 11.695.645,85 12:09
FRIGO FRIGO PAK GIDA 10,19 0,49 % 42.397.107,00 12:09
FROTO FORD OTOSAN 99,15 -0,75 % 467.003.750,35 12:09
FZLGY FUZUL GMYO 14,41 -2,96 % 27.813.616,01 12:08
GARAN GARANTI BANKASI 136,80 -2,63 % 2.589.105.470,70 12:09
GARFA GARANTI FAKTORING 27,88 -0,43 % 4.949.802,06 12:09
GEDIK GEDIK Y. MEN. DEG. 7,05 5,54 % 112.350.523,54 12:09
GEDZA GEDIZ AMBALAJ 32,10 1,07 % 12.480.913,26 12:09
GENIL GEN ILAC 193,90 -0,36 % 40.009.279,10 12:09
GENTS GENTAS 8,82 -1,12 % 10.376.897,99 12:07
GEREL GERSAN ELEKTRIK 22,62 -0,35 % 97.046.471,22 12:09
GESAN GIRISIM ELEKTRIK SANAYI 45,32 -2,50 % 56.382.060,66 12:09
GIPTA GIPTA OFIS KIRTASIYE 115,10 -8,36 % 288.244.554,50 12:09
GLBMD GLOBAL MEN. DEG. 12,87 -0,23 % 761.516,38 12:08
GLCVY GELECEK VARLIK YONETIMI 62,15 -0,56 % 6.184.849,90 12:09
GLRMK GULERMAK AGIR SANAYI 180,80 -0,71 % 224.180.739,30 12:09
GLRYH GULER YAT. HOLDING 4,61 2,44 % 80.230.695,18 12:09
GLYHO GLOBAL YAT. HOLDING 9,05 3,67 % 88.682.008,33 12:09
GMTAS GIMAT MAGAZACILIK 41,24 8,76 % 266.760.443,90 12:09
GOKNR GOKNUR GIDA 23,08 -0,86 % 28.231.684,52 12:09
GOLTS GOLTAS CIMENTO 324,75 0,15 % 8.176.264,75 12:08
GOODY GOOD-YEAR 17,96 -2,23 % 11.704.914,66 12:07
GOZDE GOZDE GIRISIM 21,54 1,03 % 21.515.721,90 12:09
GRNYO GARANTI YAT. ORT. 14,06 -2,50 % 179.982,06 09:55
GRSEL GUR-SEL TURIZM TASIMACILIK 342,75 -1,65 % 65.953.417,75 12:09
GRTHO GRAINTURK HOLDING 554,00 6,03 % 179.377.831,00 12:09
GSDDE GSD DENIZCILIK 10,00 -0,10 % 5.929.158,08 12:09
GSDHO GSD HOLDING 4,52 0,89 % 13.249.549,04 12:09
GSRAY GALATASARAY SPORTIF 1,42 -0,70 % 235.691.163,04 12:09
GUBRF GUBRE FABRIK. 280,25 0,09 % 246.916.310,00 12:09
GUNDG GUNDOGDU GIDA 92,30 -1,39 % 7.352.207,10 12:08
GWIND GALATA WIND ENERJI 23,68 -0,50 % 23.969.138,80 12:09
GZNMI GEZINOMI SEYAHAT 253,25 0,40 % 37.999.941,75 12:08
HALKB T. HALK BANKASI 29,18 -0,14 % 1.113.259.506,14 12:09
HATEK HATAY TEKSTIL 16,19 -0,18 % 8.643.059,39 12:09
HATSN HATSAN GEMI 49,54 0,20 % 25.354.418,20 12:09
HDFGS HEDEF GIRISIM 2,67 -2,55 % 120.511.951,10 12:09
HEDEF HEDEF HOLDING 68,60 7,44 % 194.080.781,90 12:09
HEKTS HEKTAS 3,52 -0,28 % 139.573.255,88 12:09
HKTM HIDROPAR HAREKET KONTROL 12,97 -0,99 % 17.196.311,41 12:09
HLGYO HALK GMYO 3,75 -1,06 % 48.638.530,08 12:09
HOROZ HOROZ LOJISTIK 61,05 2,86 % 76.440.363,90 12:09
HRKET HAREKET PROJE TASIMACILIGI 81,30 0,00 % 23.142.095,90 12:09
HTTBT HITIT BILGISAYAR 49,22 -1,48 % 6.831.513,58 12:09
HUBVC HUB GIRISIM 2,92 -0,68 % 6.120.760,02 12:09
HUNER HUN YENILENEBILIR ENERJI 3,65 0,00 % 15.029.827,83 12:09
HURGZ HURRIYET GZT. 7,47 -0,13 % 18.983.138,55 12:09
ICBCT ICBC TURKEY BANK 17,03 -0,23 % 16.383.102,68 12:09
ICUGS ICU GIRISIM 3,08 0,00 % 17.484.810,88 12:09
IDGYO IDEALIST GMYO 3,63 -1,09 % 573.755,65 12:05
IEYHO ISIKLAR ENERJI YAPI HOL. 30,62 -0,46 % 264.181.929,38 12:09
IHAAS IHLAS HABER AJANSI 32,48 0,56 % 20.094.293,24 12:09
IHEVA IHLAS EV ALETLERI 2,72 -3,55 % 15.471.033,92 12:09
IHGZT IHLAS GAZETECILIK 1,80 0,00 % 44.102.345,21 12:09
IHLAS IHLAS HOLDING 3,67 6,38 % 294.724.398,32 12:09
IHLGM IHLAS GAYRIMENKUL 3,02 3,42 % 75.788.034,10 12:09
IHYAY IHLAS YAYIN HOLDING 2,59 0,00 % 19.449.834,67 12:09
IMASM IMAS MAKINA 4,17 -0,95 % 49.995.279,15 12:09
INDES INDEKS BILGISAYAR 8,17 0,12 % 14.720.276,76 12:09
INFO INFO YATIRIM 3,61 -3,73 % 111.773.907,34 12:09
INGRM INGRAM BILISIM 438,50 -1,79 % 4.683.269,25 12:09
INTEK INNOSA TEKNOLOJI 353,75 1,43 % 617.293,75 09:55
INTEM INTEMA 292,50 3,91 % 64.841.731,00 12:09
INVEO INVEO YATIRIM HOLDING 10,87 2,55 % 154.172.952,72 12:09
INVES INVESTCO HOLDING 325,25 0,54 % 34.431.327,25 12:09
IPEKE IPEK DOGAL ENERJI 78,55 5,86 % 155.940.008,85 12:09
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 122,20 -6,00 % 61.100,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,58 -2,65 % 2.714.750.479,90 12:09
ISDMR ISKENDERUN DEMIR CELIK 38,22 0,68 % 26.507.502,98 12:09
ISFIN IS FIN.KIR. 16,81 -0,47 % 11.058.396,79 12:09
ISGSY IS GIRISIM 75,85 -3,07 % 59.071.925,70 12:09
ISGYO IS GMYO 18,86 -1,05 % 65.956.194,31 12:09
ISKPL ISIK PLASTIK 7,19 -3,49 % 87.985.440,04 12:09
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,98 -0,63 % 83.680.434,80 12:09
ISSEN ISBIR SENTETIK DOKUMA 8,57 -1,49 % 3.502.984,79 12:09
ISYAT IS YAT. ORT. 9,02 -1,20 % 4.880.671,52 12:09
IZENR IZDEMIR ENERJI 9,50 -2,16 % 61.181.582,35 12:09
IZFAS IZMIR FIRCA 142,40 0,71 % 17.934.371,80 12:09
IZINV IZ YATIRIM HOLDING 65,00 1,80 % 4.240.357,85 12:09
IZMDC IZMIR DEMIR CELIK 6,67 -1,19 % 19.318.194,31 12:09
JANTS JANTSA JANT SANAYI 21,96 -0,18 % 14.403.724,16 12:09
KAPLM KAPLAMIN 560,00 2,38 % 289.195.989,00 12:09
KAREL KAREL ELEKTRONIK 9,06 -0,22 % 9.673.227,48 12:08
KARSN KARSAN OTOMOTIV 10,86 -1,99 % 53.249.525,14 12:09
KARTN KARTONSAN 83,70 0,24 % 7.145.090,05 12:09
KATMR KATMERCILER EKIPMAN 2,86 -2,05 % 152.632.506,58 12:09
KAYSE KAYSERI SEKER FABRIKASI 18,83 0,32 % 17.861.929,67 12:09
KBORU KUZEY BORU 14,56 -0,27 % 32.705.196,16 12:09
KCAER KOCAER CELIK 13,65 -0,29 % 23.145.506,96 12:09
KCHOL KOC HOLDING 171,50 -1,32 % 1.704.182.028,80 12:09
KENT KENT GIDA 819,00 -0,61 % 40.131,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,46 -3,15 % 135.546,00 09:55
KFEIN KAFEIN YAZILIM 9,25 1,09 % 25.000.287,59 12:08
KGYO KORAY GMYO 3,80 0,00 % 10.806.857,22 12:09
KIMMR KIM MARKET-ERSAN ALISVERIS 14,57 0,41 % 5.556.946,68 12:09
KLGYO KILER GMYO 6,32 0,64 % 52.015.621,19 12:09
KLKIM KALEKIM KIMYEVI MADDELER 33,72 -0,35 % 19.820.307,46 12:08
KLMSN KLIMASAN KLIMA 39,76 -3,64 % 36.776.989,22 12:09
KLNMA T. KALKINMA BANK. 12,05 0,00 % 162.084,55 09:55
KLRHO KILER HOLDING 117,00 -0,09 % 94.502.443,00 12:09
KLSER KALESERAMIK 30,18 0,07 % 7.134.082,02 12:08
KLSYN KOLEKSIYON MOBILYA 6,47 0,15 % 6.120.598,56 12:08
KLYPV KALYON GUNES TEKNOLOJILERI 61,80 0,98 % 74.406.006,65 12:09
KMPUR KIMTEKS POLIURETAN 18,31 -0,33 % 14.410.470,71 12:09
KNFRT KONFRUT TARIM 21,98 2,52 % 21.953.255,84 12:09
KOCMT KOC METALURJI 2,94 -0,34 % 26.257.389,17 12:09
KONKA KONYA KAGIT 50,80 0,99 % 14.941.058,81 12:09
KONTR KONTROLMATIK TEKNOLOJI 34,58 0,41 % 532.401.483,98 12:09
KONYA KONYA CIMENTO 4.997,50 -0,20 % 13.233.472,50 12:09
KOPOL KOZA POLYESTER 6,63 0,45 % 16.490.494,66 12:09
KORDS KORDSA TEKNIK TEKSTIL 58,35 -1,93 % 40.418.539,55 12:09
KOTON KOTON MAGAZACILIK 18,10 -1,52 % 27.166.673,34 12:09
KOZAA KOZA MADENCILIK 91,10 4,71 % 414.333.732,25 12:09
KOZAL KOZA ALTIN 25,88 2,78 % 1.158.042.361,96 12:09
KRDMA KARDEMIR (A) 31,70 -0,38 % 14.594.431,10 12:08
KRDMB KARDEMIR (B) 27,32 1,56 % 9.701.938,10 12:09
KRDMD KARDEMIR (D) 27,78 0,58 % 904.764.994,52 12:09
KRGYO KORFEZ GMYO 3,22 0,31 % 14.452.852,69 12:09
KRONT KRON TEKNOLOJI 14,65 -8,44 % 31.105.978,10 12:09
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,77 -1,02 % 10.817.699,04 12:09
KRSTL KRISTAL KOLA 10,61 2,91 % 51.933.909,02 12:09
KRTEK KARSU TEKSTIL 29,44 -2,13 % 13.020.204,08 12:09
KRVGD KERVAN GIDA 2,47 -0,80 % 6.984.998,72 12:09
KSTUR KUSTUR KUSADASI TURIZM 3.500,00 -3,05 % 339.500,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 13,02 3,75 % 389.717.004,84 12:09
KTSKR KUTAHYA SEKER FABRIKASI 75,70 -0,39 % 20.197.082,15 12:09
KUTPO KUTAHYA PORSELEN 122,10 0,74 % 26.479.324,10 12:09
KUVVA KUVVA GIDA 150,00 9,81 % 9.398.550,00 09:55
KUYAS KUYAS YATIRIM 49,88 -0,08 % 125.722.063,18 12:09
KZBGY KIZILBUK GYO 16,04 -0,74 % 62.251.046,27 12:09
KZGYO KUZUGRUP GMYO 23,04 -0,43 % 6.009.869,04 12:09
LIDER LDR TURIZM 326,25 -1,14 % 17.663.632,25 12:09
LIDFA LIDER FAKTORING 4,05 -1,22 % 23.704.865,15 12:09
LILAK LILA KAGIT 29,46 -1,47 % 38.271.503,60 12:09
LINK LINK BILGISAYAR 368,50 -1,99 % 394.750.461,25 12:09
LKMNH LOKMAN HEKIM SAGLIK 16,98 0,06 % 4.990.737,27 12:09
LMKDC LIMAK DOGU ANADOLU 26,02 -0,46 % 19.847.044,48 12:09
LOGO LOGO YAZILIM 168,90 -0,65 % 11.665.546,90 12:09
LRSHO LORAS HOLDING 6,28 -1,72 % 157.343.291,80 12:09
LUKSK LUKS KADIFE 112,30 0,45 % 11.187.295,00 12:09
LYDHO LYDIA HOLDING 131,90 5,44 % 104.734.261,60 12:09
LYDYE LYDIA YESIL ENERJI 12.565,00 0,26 % 9.260.317,50 12:09
MAALT MARMARIS ALTINYUNUS 1.125,00 -0,88 % 9.406.756,00 12:09
MACKO MACKOLIK INTERNET HIZMETLERI 38,80 1,04 % 5.742.193,42 12:09
MAGEN MARGUN ENERJI 21,92 0,55 % 15.976.499,40 12:09
MAKIM MAKIM MAKINE 17,79 -0,11 % 2.160.028,32 12:09
MAKTK MAKINA TAKIM 17,85 -2,94 % 33.945.920,86 12:09
MANAS MANAS ENERJI YONETIMI 7,08 -1,94 % 19.859.228,93 12:09
MARBL TUREKS TURUNC MADENCILIK 13,87 -0,43 % 7.200.983,07 12:08
MARKA MARKA YATIRIM HOLDING 45,40 -0,79 % 6.978.993,02 12:09
MARMR MARMARA HOLDING 5,56 9,88 % 300.293.964,33 12:09
MARTI MARTI OTEL 3,50 -1,69 % 30.129.888,51 12:09
MAVI MAVI GIYIM 38,34 -0,42 % 158.709.078,12 12:09
MEDTR MEDITERA TIBBI MALZEME 31,66 -1,80 % 12.076.937,20 12:09
MEGAP MEGA POLIETILEN 4,38 0,00 % 693.739,44 09:55
MEGMT MEGA METAL 32,92 -1,85 % 27.502.112,58 12:09
MEKAG MEKA GLOBAL MAKINE 5,12 0,00 % 18.772.935,82 12:09
MEPET METRO PETROL VE TESISLERI 17,14 3,88 % 7.264.592,13 12:09
MERCN MERCAN KIMYA 37,54 -9,10 % 299.079.813,18 12:09
MERIT MERIT TURIZM 18,63 0,27 % 11.557.118,29 12:09
MERKO MERKO GIDA 14,64 0,21 % 22.577.050,08 12:09
METRO METRO HOLDING 3,96 0,25 % 15.199.203,89 12:09
MGROS MIGROS TICARET 474,75 1,71 % 735.917.401,50 12:09
MHRGY MHR GMYO 4,10 -1,20 % 3.934.050,62 12:09
MIATK MIA TEKNOLOJI 42,70 -1,48 % 305.346.483,76 12:09
MMCAS MMC SAN. VE TIC. YAT. 68,95 0,00 % 134.038,80 09:55
MNDRS MENDERES TEKSTIL 15,69 0,58 % 10.588.470,78 12:09
MNDTR MONDI TURKEY 7,42 3,78 % 14.630.287,14 12:09
MOBTL MOBILTEL ILETISIM 6,99 0,14 % 7.402.370,30 12:09
MOGAN MOGAN ENERJI 9,77 -0,10 % 12.634.296,94 12:09
MOPAS MOPAS MARKETCILIK 35,32 -0,23 % 70.113.585,98 12:09
MPARK MLP SAGLIK 334,75 -1,47 % 95.341.841,00 12:09
MRGYO MARTI GMYO 3,15 -2,17 % 62.798.515,89 12:09
MRSHL MARSHALL 1.940,00 0,52 % 14.822.501,00 12:09
MSGYO MISTRAL GMYO 6,01 -0,99 % 6.136.415,21 12:09
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,28 -0,08 % 5.518.156,68 12:08
MTRYO METRO YAT. ORT. 10,00 -1,67 % 14.839.866,61 12:09
MZHLD MAZHAR ZORLU HOLDING 6,97 -0,99 % 910.506,22 12:04
NATEN NATUREL ENERJI 9,12 -0,55 % 15.098.734,99 12:09
NETAS NETAS TELEKOM. 77,35 -0,13 % 46.479.673,00 12:09
NIBAS NIGBAS NIGDE BETON 23,76 -1,00 % 3.881.285,62 12:08
NTGAZ NATURELGAZ 9,74 2,74 % 32.453.139,10 12:09
NTHOL NET HOLDING 43,34 1,07 % 15.036.057,52 12:09
NUGYO NUROL GMYO 10,29 -1,15 % 8.664.505,15 12:09
NUHCM NUH CIMENTO 220,60 0,32 % 4.012.354,30 12:09
OBAMS OBA MAKARNACILIK 45,16 -0,40 % 86.596.577,68 12:09
OBASE OBASE BILGISAYAR 36,54 -0,27 % 3.797.379,02 12:08
ODAS ODAS ELEKTRIK 5,42 -1,09 % 56.189.033,45 12:09
ODINE ODINE TEKNOLOJI 155,80 0,13 % 42.871.621,40 12:09
OFSYM OFIS YEM GIDA 64,85 -0,23 % 4.849.685,10 12:09
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 119,30 -2,13 % 33.859.880,00 12:09
ONRYT ONUR TEKNOLOJI 81,50 0,93 % 21.116.549,45 12:09
ORCAY ORCAY ORTAKOY CAY SANAYI 9,08 1,91 % 1.234.960,63 12:09
ORGE ORGE ENERJI ELEKTRIK 72,60 0,28 % 36.864.252,85 12:09
ORMA ORMA ORMAN MAHSULLERI 201,00 0,00 % 81.606,00 09:55
OSMEN OSMANLI MENKUL 8,55 0,12 % 3.985.845,71 12:09
OSTIM OSTIM ENDUSTRIYEL YAT 3,48 0,58 % 10.845.504,73 12:07
OTKAR OTOKAR 498,50 -2,35 % 71.144.245,00 12:09
OTTO OTTO HOLDING 462,75 0,05 % 4.174.880,25 12:09
OYAKC OYAK CIMENTO 21,04 0,00 % 164.775.588,98 12:09
OYAYO OYAK YAT. ORT. 38,10 0,26 % 3.167.387,42 12:06
OYLUM OYLUM SINAI YATIRIMLAR 10,99 -0,72 % 4.472.180,47 12:07
OYYAT OYAK YATIRIM MENKUL 45,50 -0,66 % 5.336.357,00 12:09
OZATD OZATA DENIZCILIK 224,70 -0,75 % 14.273.557,60 12:09
OZGYO OZDERICI GMYO 3,11 0,65 % 8.835.170,71 12:09
OZKGY OZAK GMYO 13,07 -1,28 % 39.877.368,94 12:09
OZRDN OZERDEN AMBALAJ 9,30 0,54 % 1.417.414,28 12:01
OZSUB OZSU BALIK 18,57 0,32 % 2.069.857,19 12:09
OZYSR OZYASAR TEL 32,20 0,81 % 7.599.186,48 12:09
PAGYO PANORA GMYO 100,00 2,77 % 18.672.255,20 12:09
PAMEL PAMEL ELEKTRIK 95,25 -1,04 % 17.782.763,45 12:09
PAPIL PAPILON SAVUNMA 16,43 -0,42 % 33.776.576,43 12:09
PARSN PARSAN 97,45 0,67 % 12.145.303,40 12:09
PASEU PASIFIK EURASIA LOJISTIK 107,50 -2,45 % 85.986.652,60 12:09
PATEK PASIFIK TEKNOLOJI 31,16 -0,32 % 184.945.489,48 12:09
PCILT PC ILETISIM MEDYA 22,04 -4,34 % 89.687.280,32 12:09
PEKGY PEKER GMYO 8,28 -2,70 % 1.463.359.568,57 12:09
PENGD PENGUEN GIDA 9,39 2,51 % 30.207.078,69 12:09
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,60 0,00 % 9.605.851,82 12:09
PETKM PETKIM 18,12 -0,82 % 315.002.561,57 12:09
PETUN PINAR ET VE UN 13,36 1,21 % 9.198.557,33 12:09
PGSUS PEGASUS 223,10 -0,40 % 2.051.103.847,90 12:09
PINSU PINAR SU 11,60 0,09 % 16.580.302,32 12:09
PKART PLASTIKKART 80,30 -2,07 % 7.036.622,90 12:09
PKENT PETROKENT TURIZM 222,90 -1,15 % 10.891.208,70 12:09
PLTUR PLATFORM TURIZM 25,40 -0,08 % 11.089.753,72 12:08
PNLSN PANELSAN CATI CEPHE 41,48 -0,29 % 5.962.657,08 12:09
PNSUT PINAR SUT 14,19 2,23 % 7.718.627,43 12:09
POLHO POLISAN HOLDING 22,26 1,46 % 167.693.555,20 12:08
POLTK POLITEKNIK METAL 7.500,00 1,45 % 71.262.555,00 12:09
PRDGS PARDUS GIRISIM 6,61 0,00 % 5.428.054,93 12:08
PRKAB TURK PRYSMIAN KABLO 33,32 -0,60 % 2.632.758,44 12:08
PRKME PARK ELEK.MADENCILIK 18,16 -3,40 % 47.254.825,40 12:09
PRZMA PRIZMA PRESS MATBAACILIK 15,43 -1,03 % 3.095.447,01 12:08
PSDTC PERGAMON DIS TICARET 152,40 1,60 % 5.007.771,90 12:08
PSGYO PASIFIK GMYO 3,21 2,56 % 283.792.273,73 12:09
QNBFK QNB FINANSAL KIRALAMA 60,10 -0,50 % 1.632.616,50 09:55
QNBTR QNB BANK 454,00 0,06 % 5.729.934,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 8,99 0,22 % 184.492.089,92 12:09
RALYH RAL YATIRIM HOLDING 164,10 1,55 % 39.195.028,40 12:09
RAYSG RAY SIGORTA 240,80 0,75 % 19.980.790,50 12:09
REEDR REEDER TEKNOLOJI 10,60 -0,56 % 72.849.065,45 12:09
RGYAS RONESANS GAYRIMENKUL YAT. 154,90 0,00 % 60.324.809,70 12:09
RNPOL RAINBOW POLIKARBONAT 37,20 -1,80 % 1.281.047,62 12:08
RODRG RODRIGO TEKSTIL 22,54 -4,65 % 4.297.430,68 12:09
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,15 0,97 % 295.834.684,29 12:09
RUBNS RUBENIS TEKSTIL 21,30 -0,09 % 4.769.344,78 12:09
RUZYE RUZY MADENCILIK VE ENERJI 12,84 -0,47 % 106.576.723,69 12:09
RYGYO REYSAS GMYO 22,64 0,62 % 66.648.401,16 12:09
RYSAS REYSAS LOJISTIK 15,72 0,38 % 48.500.646,24 12:09
SAFKR SAFKAR EGE SOGUTMACILIK 20,04 3,30 % 73.701.403,76 12:08
SAHOL SABANCI HOLDING 83,90 -3,01 % 1.634.998.724,05 12:09
SAMAT SARAY MATBAACILIK 6,42 -2,87 % 4.651.081,46 12:08
SANEL SANEL MUHENDISLIK 31,20 -1,89 % 1.824.273,04 12:05
SANFM SANIFOAM ENDUSTRI 7,60 -5,12 % 86.743.298,65 12:09
SANKO SANKO PAZARLAMA 23,36 -0,17 % 3.165.071,50 12:09
SARKY SARKUYSAN 15,14 -0,33 % 11.541.734,90 12:09
SASA SASA POLYESTER 3,30 -2,37 % 1.732.867.934,31 12:09
SAYAS SAY YENILENEBILIR ENERJI 54,45 1,30 % 26.234.560,65 12:07
SDTTR SDT UZAY VE SAVUNMA 204,60 -0,29 % 51.242.207,50 12:09
SEGMN SEGMEN KARDESLER GIDA 22,26 -1,15 % 15.790.560,04 12:09
SEGYO SEKER GMYO 4,51 0,67 % 8.226.804,63 12:09
SEKFK SEKER FIN. KIR. 8,47 -1,40 % 338.528,05 12:09
SEKUR SEKURO PLASTIK 14,82 -1,13 % 767.799,99 12:09
SELEC SELCUK ECZA DEPOSU 76,00 -1,68 % 15.096.201,10 12:09
SELVA SELVA GIDA 3,73 -1,84 % 12.253.324,77 12:09
SERNT SERANIT GRANIT SERAMIK 10,61 1,24 % 21.795.785,27 12:09
SEYKM SEYITLER KIMYA 7,09 -0,84 % 4.521.129,98 12:07
SILVR SILVERLINE ENDUSTRI 2,73 0,00 % 3.965.627,91 12:08
SISE SISE CAM 35,90 0,06 % 616.506.777,14 12:09
SKBNK SEKERBANK 6,67 -0,74 % 56.064.340,26 12:09
SKTAS SOKTAS 5,51 7,41 % 66.735.559,90 12:09
SKYLP SKYALP FINANSAL TEKNOLOJILER 129,20 1,81 % 4.910.797,20 12:09
SKYMD SEKER YATIRIM 14,29 -1,04 % 33.418.605,29 12:09
SMART SMARTIKS YAZILIM 25,20 0,56 % 6.120.152,06 12:09
SMRTG SMART GUNES ENERJISI TEK. 27,84 -1,14 % 17.585.335,00 12:09
SMRVA SUMER VARLIK YONETIM 265,25 -9,93 % 496.491.471,25 12:09
SNGYO SINPAS GMYO 4,66 0,43 % 50.906.472,95 12:09
SNICA SANICA ISI SANAYI 4,85 1,04 % 24.572.323,81 12:09
SNKRN SENKRON SIBER GUVENLIK YAZILIM 223,80 0,18 % 303.696,60 09:55
SNPAM SONMEZ PAMUKLU 23,00 0,61 % 359.467,00 09:55
SODSN SODAS SODYUM SANAYII 103,00 -2,00 % 431.261,00 09:55
SOKE SOKE DEGIRMENCILIK 12,22 -0,49 % 4.977.832,85 12:09
SOKM SOK MARKETLER TICARET 37,92 2,21 % 196.687.790,82 12:09
SONME SONMEZ FILAMENT 133,60 0,23 % 2.580.638,20 12:08
SRVGY SERVET GMYO 3,23 -1,22 % 44.766.038,63 12:09
SUMAS SUMAS SUNI TAHTA 312,00 -0,87 % 30.264,00 09:55
SUNTK SUN TEKSTIL 46,34 -0,73 % 6.675.910,14 12:08
SURGY SUR TATIL EVLERI GMYO 44,36 0,14 % 15.061.830,56 12:09
SUWEN SUWEN TEKSTIL 10,53 -1,40 % 16.221.669,08 12:09
TABGD TAB GIDA 231,10 -0,64 % 18.078.893,70 12:09
TARKM TARKIM BITKI KORUMA 419,75 0,48 % 111.798.436,25 12:09
TATEN TATLIPINAR ENERJI URETIM 79,25 -2,76 % 282.958.534,35 12:09
TATGD TAT GIDA 12,97 -1,14 % 11.478.031,16 12:09
TAVHL TAV HAVALIMANLARI 232,20 -1,82 % 307.778.686,20 12:09
TBORG T.TUBORG 172,80 -0,69 % 16.947.128,40 12:09
TCELL TURKCELL 100,80 -0,59 % 1.079.311.808,70 12:09
TCKRC KIRAC GALVANIZ 48,76 0,33 % 10.491.020,38 12:09
TDGYO TREND GMYO 20,00 0,00 % 8.346.204,88 12:09
TEHOL TERA YATIRIM TEK. HOL. 39,94 -1,38 % 593.902.681,84 12:09
TEKTU TEK-ART TURIZM 21,40 -5,64 % 201.074.210,78 12:09
TERA TERA YATIRIM MENKUL DEGERLER 671,50 -0,15 % 318.335.374,00 12:09
TEZOL EUROPAP TEZOL KAGIT 14,81 0,14 % 8.268.037,30 12:09
TGSAS TGS DIS TICARET 186,80 3,72 % 6.019.397,10 12:08
THYAO TURK HAVA YOLLARI 312,75 -0,71 % 4.886.802.692,00 12:09
TKFEN TEKFEN HOLDING 79,15 -1,25 % 92.153.161,35 12:09
TKNSA TEKNOSA IC VE DIS TICARET 25,70 -1,08 % 16.172.142,16 12:08
TLMAN TRABZON LIMAN 100,30 -0,10 % 3.956.088,00 12:06
TMPOL TEMAPOL POLIMER PLASTIK 207,90 4,95 % 37.475.165,30 12:09
TMSN TUMOSAN MOTOR VE TRAKTOR 111,60 -0,27 % 20.450.867,60 12:09
TNZTP TAPDI TINAZTEPE 22,80 0,35 % 10.861.534,78 12:09
TOASO TOFAS OTO. FAB. 269,00 0,37 % 514.009.288,25 12:09
TRCAS TURCAS HOLDING 37,20 -1,17 % 12.509.417,72 12:09
TRGYO TORUNLAR GMYO 76,00 -0,20 % 61.124.465,75 12:09
TRHOL TERA FINANSAL YAT. HOL. 198,10 -3,32 % 46.234.629,00 12:09
TRILC TURK ILAC SERUM 22,70 -0,87 % 36.793.104,82 12:09
TSGYO TSKB GMYO 7,91 0,13 % 9.513.760,68 12:08
TSKB T.S.K.B. 13,09 -2,02 % 150.192.246,80 12:09
TSPOR TRABZONSPOR SPORTIF 1,23 0,82 % 185.379.744,31 12:09
TTKOM TURK TELEKOM 52,25 -0,85 % 388.498.390,35 12:09
TTRAK TURK TRAKTOR 576,50 -0,77 % 19.721.191,50 12:09
TUCLK TUGCELIK 9,49 -1,15 % 13.054.007,37 12:09
TUKAS TUKAS 2,63 0,38 % 132.920.159,35 12:09
TUPRS TUPRAS 188,20 -1,47 % 1.158.306.644,20 12:09
TUREX TUREKS TURIZM TASIMACILIK 8,35 -0,48 % 72.630.701,02 12:09
TURGG TURKER PROJE GAYRIMENKUL 31,06 -0,32 % 4.843.177,86 12:09
TURSG TURKIYE SIGORTA 9,53 4,04 % 263.363.806,23 12:09
UFUK UFUK YATIRIM 943,00 -3,23 % 10.037.897,00 12:09
ULAS ULASLAR TURIZM YAT. 27,22 -4,09 % 5.620.998,34 12:09
ULKER ULKER BISKUVI 106,70 -0,47 % 264.846.540,60 12:09
ULUFA ULUSAL FAKTORING 3,82 -0,26 % 24.016.552,74 12:08
ULUSE ULUSOY ELEKTRIK 192,20 0,05 % 7.900.379,90 12:09
ULUUN ULUSOY UN SANAYI 7,78 -1,27 % 6.443.659,05 12:09
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,39 -1,09 % 14.752.598,27 12:09
USAK USAK SERAMIK 3,57 6,57 % 581.486.982,49 12:09
VAKBN VAKIFLAR BANKASI 26,04 -0,84 % 308.001.121,36 12:09
VAKFN VAKIF FIN. KIR. 1,85 -1,07 % 34.514.210,73 12:09
VAKKO VAKKO TEKSTIL 58,30 0,00 % 4.150.533,20 12:09
VANGD VANET GIDA 42,22 -3,12 % 9.409.124,82 12:06
VBTYZ VBT YAZILIM 19,20 1,00 % 6.909.078,61 12:08
VERTU VERUSATURK GIRISIM 39,44 -0,75 % 9.926.573,70 12:09
VERUS VERUSA HOLDING 322,50 0,55 % 7.424.180,00 12:09
VESBE VESTEL BEYAZ ESYA 11,14 -0,45 % 15.288.097,25 12:09
VESTL VESTEL 35,90 -0,39 % 108.455.683,42 12:09
VKFYO VAKIF YAT. ORT. 23,02 -0,78 % 637.089,24 12:06
VKGYO VAKIF GMYO 2,42 -0,82 % 19.220.135,19 12:09
VKING VIKING KAGIT 29,50 3,15 % 17.349.131,10 12:09
VRGYO VERA KONSEPT GMYO 3,22 -0,31 % 36.614.103,01 12:09
VSNMD VISNE MADENCILIK 146,40 -2,40 % 411.675.887,50 12:09
YAPRK YAPRAK SUT VE BESI CIFT. 289,75 -0,52 % 22.966.761,50 12:09
YATAS YATAS 35,02 0,86 % 12.018.139,42 12:09
YAYLA YAYLA EN. UR. TUR. VE INS 36,70 -1,61 % 44.623.920,86 12:08
YBTAS YIBITAS INSAAT MALZEME 25,68 -0,39 % 284.354,64 09:55
YEOTK YEO TEKNOLOJI ENERJI 36,70 -2,08 % 74.198.204,22 12:09
YESIL YESIL YATIRIM HOLDING 2,34 -2,50 % 20.910.353,08 12:09
YGGYO YENI GIMAT GMYO 147,60 4,68 % 33.623.700,10 12:09
YGYO YESIL GMYO 1,90 0,00 % 942.740,10 09:55
YIGIT YIGIT AKU 26,26 -0,30 % 16.688.157,88 12:09
YKBNK YAPI VE KREDI BANK. 33,10 -3,16 % 4.554.270.666,44 12:09
YKSLN YUKSELEN CELIK 5,82 -0,34 % 9.429.748,67 12:09
YONGA YONGA MOBILYA 66,20 0,15 % 62.492,80 09:55
YUNSA YUNSA 7,11 0,28 % 13.095.128,16 12:09
YYAPI YESIL YAPI 1,85 -2,12 % 126.335.308,61 12:09
YYLGD YAYLA GIDA 10,35 -0,58 % 18.879.524,18 12:09
ZEDUR ZEDUR ENERJI 8,86 0,68 % 2.603.410,84 12:07
ZOREN ZORLU ENERJI 3,52 0,28 % 68.222.688,68 12:09
ZRGYO ZIRAAT GMYO 22,38 -0,97 % 4.413.998,56 12:08

UYGULAMALAR

HESABIM