BIST 100: 14.048 
Değişim: -0.18% -25,54
Adet: 9.308 Mio.Lot
Hacim: 195.400 Mio.TL
EN YÜKSEK
14099
EN DÜŞÜK
13,843
Açılış: 13.924
Dünkü Kapanış: 14.074
Verilerin Son Güncelleme Saati : 17:43
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
34,30
3,81
17:42:31
-
BAHKM
134,00
-2,12
17:43:25
-
BAKAB
47,48
-1,90
17:43:59
-
BALAT
92,50
-2,63
13:55:07
-
BALSU
14,43
-2,83
17:43:56
-
BANVT
159,50
-1,18
17:43:09
-
BARMA
55,95
2,10
17:44:00
-
BASCM
13,50
-2,46
18:10:01
-
BASGZ
51,20
-1,73
17:43:55
-
BAYRK
4,62
-1,28
17:43:25
-
BEGYO
4,52
0,22
17:43:16
-
BERA
17,18
-2,22
17:44:03
-
BESLR
13,44
-2,33
17:40:43
-
BESTE
23,42
-0,51
17:44:06
-
BEYAZ
29,62
-1,53
17:39:09
-
BFREN
137,90
-2,13
17:42:26
-
BIENY
24,52
0,08
17:43:46
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
7,04
-2,76
17:42:43
-
BIGEN
9,22
0,11
17:43:16
-
BIGTK
211,30
-2,04
17:43:33
-
BIMAS
739,50
-1,53
17:44:03
-
BINBN
160,40
-1,29
17:43:42
-
BINHO
9,07
-1,52
17:44:03
-
BIOEN
19,31
6,39
17:44:05
-
BIZIM
26,98
-0,44
17:36:31
-
BJKAS
1,49
-1,32
17:39:53
-
BLCYT
37,72
-9,98
17:42:54
-
BLUME
41,72
-3,65
17:43:46
-
BMSCH
15,91
-2,33
17:42:33
-
BMSTL
84,85
-1,45
17:44:06
-
BNTAS
6,68
1,06
17:41:48
-
BOBET
19,26
-1,48
17:42:22
-
BORLS
4,38
9,77
17:41:14
-
BORSK
7,14
-1,65
17:44:03
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,37
-2,00
17:39:52
-
BRISA
84,60
-1,51
17:43:25
-
BRKSN
8,59
-2,28
17:32:32
-
BRKVY
89,25
-2,83
17:44:00
-
BRLSM
14,68
-1,08
17:43:48
-
BRMEN
10,00
-4,76
18:10:01
-
BRSAN
528,00
-2,85
17:43:13
-
BRYAT
2.095,00
-2,47
17:43:36
-
BSOKE
35,16
-0,96
17:43:24
-
BTCIM
6,64
0,91
17:44:03
-
BUCIM
6,02
-1,47
17:43:58
-
BULGS
43,88
-2,71
17:44:00
-
BURCE
40,50
-0,93
17:43:37
-
BURVA
812,00
3,57
17:43:13
-
BVSAN
111,30
-1,94
17:44:01
-
BYDNR
40,86
-0,29
17:39:38
