BIST 100: 14.137 
Değişim: -0.81% -115,63
Adet: 12.000 Mio.Lot
Hacim: 155.965 Mio.TL
EN YÜKSEK
14432
EN DÜŞÜK
14,126
Açılış: 14.349
Dünkü Kapanış: 14.252
Verilerin Son Güncelleme Saati : 16:59
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
34,74
-0,52
17:00:43
-
BAHKM
122,90
-2,69
17:00:44
-
BAKAB
44,80
-4,40
17:01:13
-
BALAT
92,00
2,22
13:55:03
-
BALSU
15,02
-0,46
17:00:24
-
BANVT
161,20
-0,74
17:01:35
-
BARMA
57,25
-1,55
16:59:24
-
BASCM
14,56
-0,27
13:55:03
-
BASGZ
50,60
-0,49
17:00:15
-
BAYRK
4,98
1,22
17:00:25
-
BEGYO
4,39
2,33
16:59:12
-
BERA
17,40
-1,97
17:01:15
-
BESLR
13,51
-0,95
17:01:13
-
BESTE
24,42
0,16
17:01:17
-
BEYAZ
30,10
-3,03
17:00:44
-
BFREN
151,60
-2,32
17:01:14
-
BIENY
25,94
-0,84
17:01:29
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
7,28
-0,55
16:59:48
-
BIGEN
10,84
5,76
17:01:24
-
BIGTK
211,60
-2,17
17:00:16
-
BIMAS
747,00
-0,80
17:01:33
-
BINBN
161,50
-0,62
17:00:18
-
BINHO
9,70
4,30
17:01:36
-
BIOEN
20,04
0,10
17:01:17
-
BIZIM
27,04
-1,24
17:01:13
-
BJKAS
1,56
0,00
16:55:05
-
BLCYT
31,88
-0,38
17:00:54
-
BLUME
41,48
-0,14
17:01:29
-
BMSCH
16,11
-3,07
17:00:02
-
BMSTL
83,85
0,06
17:01:07
-
BNTAS
6,68
-1,18
17:01:34
-
BOBET
19,46
-1,07
17:01:17
-
BORLS
5,81
9,83
17:01:36
-
BORSK
7,08
-2,21
17:01:06
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,63
1,38
16:58:21
-
BRISA
85,70
-1,10
17:01:07
-
BRKO
14,30
0,00
13:55:03
-
BRKSN
8,62
-0,81
16:54:10
-
BRKVY
93,20
-2,00
16:59:48
-
BRLSM
14,90
-1,32
17:01:02
-
BRMEN
8,80
-3,30
13:55:03
-
BRSAN
546,00
-2,76
17:00:43
-
BRYAT
2.136,00
-1,88
17:00:40
-
BSOKE
34,98
0,23
17:00:50
-
BTCIM
6,57
-0,30
17:00:37
-
BUCIM
6,07
-1,14
17:01:36
-
BULGS
43,04
-0,69
17:01:06
-
BURCE
48,24
5,79
17:01:36
-
BURVA
963,00
4,05
17:01:20
-
BVSAN
111,70
-1,93
17:00:42
-
BYDNR
38,34
-3,08
17:00:44
