BIST 100: 14.287
Değişim: -0.30% -42,65
Adet: 10.855 Mio.Lot
Hacim: 180.027 Mio.TL
EN YÜKSEK
14476
EN DÜŞÜK
14,246
Açılış: 14.422
Dünkü Kapanış: 14.329
Verilerin Son Güncelleme Saati : 17:48
MENKUL
FİYAT
%
ZAMAN
-
TABGD
265,75
0,28
17:48:59
-
TARKM
405,50
-1,16
17:49:00
-
TATEN
12,82
-1,31
17:49:05
-
TATGD
17,66
-1,34
17:48:17
-
TAVHL
278,75
-2,11
17:49:02
-
TBORG
142,90
-0,56
17:49:05
-
TCELL
111,90
-1,67
17:48:55
-
TCKRC
105,00
0,19
17:48:19
-
TDGYO
18,70
5,23
17:48:00
-
TEHOL
25,10
-0,40
17:49:04
-
TEKTU
12,16
3,31
17:48:17
-
TERA
239,30
0,34
17:49:05
-
TEZOL
18,42
-1,92
17:46:46
-
TGSAS
165,40
-1,66
17:47:03
MENKUL
FİYAT
%
ZAMAN
-
THYAO
314,25
-0,48
17:48:59
-
TKFEN
136,50
-2,43
17:48:58
-
TKNSA
22,54
1,62
17:48:30
-
TLMAN
94,20
-1,15
17:48:37
-
TMPOL
481,50
-10,00
17:48:51
-
TMSN
100,80
0,70
17:49:01
-
TNZTP
24,52
-2,47
17:49:05
-
TOASO
293,00
-0,51
17:48:28
-
TRALT
41,24
-4,98
17:49:07
-
TRCAS
45,88
-1,88
17:49:04
-
TRENJ
89,00
-2,41
17:49:02
-
TRGYO
96,60
0,00
17:49:03
-
TRHOL
1.303,00
-1,88
17:49:05
-
TRILC
3,72
4,49
17:48:57
MENKUL
FİYAT
%
ZAMAN
-
TRMET
120,40
-5,27
17:49:07
-
TSGYO
6,84
0,88
17:47:14
-
TSKB
11,74
-2,00
17:48:27
-
TSPOR
0,98
-2,00
17:48:33
-
TTKOM
62,45
0,00
17:48:56
-
TTRAK
452,00
-0,66
17:48:25
-
TUCLK
4,16
-1,42
17:49:04
-
TUKAS
2,52
-2,33
17:49:04
-
TUPRS
274,75
1,95
17:49:04
-
TUREX
8,57
0,71
17:49:01
-
TURGG
43,94
2,09
17:49:04
-
TURSG
13,79
0,07
17:48:58