BIST 100: 14.286
Değişim: -0.30% -43,20
Adet: 10.904 Mio.Lot
Hacim: 180.578 Mio.TL
EN YÜKSEK
14476
EN DÜŞÜK
14,246
Açılış: 14.422
Dünkü Kapanış: 14.329
Verilerin Son Güncelleme Saati : 17:49
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
71,25
-2,80
17:49:42
-
ECILC
85,80
0,18
17:50:10
-
ECOGR
37,32
2,19
17:50:09
-
ECZYT
382,00
-1,55
17:49:30
-
EDATA
19,90
4,74
17:49:54
-
EDIP
37,02
0,00
17:50:10
-
EFOR
11,04
2,41
17:50:08
-
EGEEN
6.305,00
-0,16
17:49:57
-
EGEGY
30,66
-0,52
17:49:57
-
EGEPO
18,78
-0,05
17:49:39
-
EGGUB
128,40
4,14
17:50:00
-
EGPRO
45,68
3,82
17:49:58
-
EGSER
2,98
-0,67
17:49:15
-
EKGYO
20,18
-2,51
17:50:06
-
EKIZ
95,30
-2,26
13:55:27
MENKUL
FİYAT
%
ZAMAN
-
EKOS
5,89
1,20
17:49:42
-
EKSUN
5,81
0,69
17:49:35
-
ELITE
30,58
1,12
17:50:05
-
EMKEL
26,00
-3,92
17:50:09
-
EMNIS
148,60
0,00
13:55:27
-
EMPAE
38,58
-2,23
17:49:46
-
ENDAE
15,94
-0,13
17:50:06
-
ENERY
8,87
-1,00
17:49:16
-
ENJSA
122,70
1,74
17:50:01
-
ENKAI
105,20
1,45
17:50:09
-
ENPRA
91,95
-2,18
13:55:27
-
ENSRI
16,22
-9,99
17:47:47
-
ENTRA
11,03
-1,08
17:48:58
-
EPLAS
6,14
1,15
17:46:40
-
ERBOS
192,80
-0,72
17:49:58
MENKUL
FİYAT
%
ZAMAN
-
ERCB
57,95
2,48
17:50:05
-
EREGL
33,96
2,97
17:50:10
-
ERSU
27,90
-4,26
17:49:46
-
ESCAR
52,50
1,45
17:49:58
-
ESCOM
5,83
10,00
17:49:31
-
ESEN
3,71
-1,07
17:50:11
-
ETILR
5,15
-4,63
17:50:08
-
ETYAT
8,05
1,90
17:43:48
-
EUHOL
12,59
0,08
13:55:27
-
EUKYO
7,47
2,47
17:49:51
-
EUPWR
48,82
-0,53
17:50:10
-
EUREN
5,53
-2,12
17:49:52
-
EUYO
5,62
-2,26
17:50:10
-
EYGYO
2,78
-1,42
17:49:23