BIST 100: 14.286 
Değişim: -0.31% -43,81
Adet: 10.929 Mio.Lot
Hacim: 181.063 Mio.TL
EN YÜKSEK
14476
EN DÜŞÜK
14,246
Açılış: 14.422
Dünkü Kapanış: 14.329
Verilerin Son Güncelleme Saati : 17:51
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
34,20
-0,06
17:50:44
-
BAHKM
123,50
9,97
17:39:46
-
BAKAB
44,74
1,08
17:49:36
-
BALAT
81,75
3,81
13:55:27
-
BALSU
14,50
-0,82
17:51:07
-
BANVT
158,50
-0,06
17:50:42
-
BARMA
58,65
-2,57
17:50:29
-
BASCM
13,78
-0,51
12:55:21
-
BASGZ
50,35
0,00
17:50:18
-
BAYRK
4,61
0,22
17:50:42
-
BEGYO
4,35
-0,68
17:49:35
-
BERA
16,73
0,36
17:49:46
-
BESLR
13,88
0,95
17:50:39
-
BESTE
24,80
-1,43
17:51:03
-
BEYAZ
35,42
10,00
17:50:19
-
BFREN
146,70
0,41
17:50:35
-
BIENY
23,16
-5,39
17:49:31
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
7,38
-2,89
17:49:56
-
BIGEN
16,97
9,98
17:50:10
-
BIGTK
212,70
-0,79
17:50:41
-
BIMAS
726,50
-0,48
17:51:01
-
BINBN
175,40
-3,25
17:50:37
-
BINHO
9,90
-1,88
17:51:06
-
BIOEN
19,13
3,13
17:51:07
-
BIZIM
27,36
-0,15
17:48:58
-
BJKAS
1,65
-2,94
17:50:42
-
BLCYT
31,86
1,01
17:49:35
-
BLUME
38,96
-2,45
17:50:23
-
BMSCH
18,09
1,57
17:50:13
-
BMSTL
88,30
3,09
17:50:58
-
BNTAS
6,72
0,90
17:50:37
-
BOBET
19,89
-0,10
17:49:51
-
BORLS
6,93
10,00
17:50:29
-
BORSK
7,22
0,56
17:49:43
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,59
-0,15
17:50:16
-
BRISA
84,00
-2,38
17:50:38
-
BRKO
14,15
1,07
12:55:21
-
BRKSN
8,75
-0,91
17:45:17
-
BRKVY
93,60
0,48
17:50:27
-
BRLSM
14,86
-0,34
17:51:01
-
BRMEN
7,26
-4,35
13:55:27
-
BRSAN
555,00
-0,89
17:50:40
-
BRYAT
2.105,00
-0,85
17:50:58
-
BSOKE
37,56
5,15
17:50:40
-
BTCIM
6,22
1,97
17:51:07
-
BUCIM
6,10
-0,81
17:50:40
-
BULGS
44,02
-1,78
17:50:48
-
BURCE
55,40
2,97
17:50:39
-
BURVA
1.188,00
1,54
17:50:36
-
BVSAN
117,20
-2,98
17:50:45
-
BYDNR
40,70
10,00
17:51:05
