BIST 100: 14.288
Değişim: -0.29% -41,51
Adet: 10.811 Mio.Lot
Hacim: 179.554 Mio.TL
EN YÜKSEK
14476
EN DÜŞÜK
14,246
Açılış: 14.422
Dünkü Kapanış: 14.329
Verilerin Son Güncelleme Saati : 17:47
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.149,00
-5,28
17:48:04
-
MACKO
41,22
-0,67
17:48:20
-
MAGEN
62,95
-0,32
17:47:32
-
MAKIM
18,37
-0,70
17:47:40
-
MAKTK
12,79
-0,08
17:48:25
-
MANAS
27,42
9,94
17:48:24
-
MARBL
13,14
-1,94
17:48:20
-
MARKA
54,00
1,41
17:45:50
-
MARMR
2,69
-2,18
17:48:26
-
MARTI
2,16
4,35
17:48:51
-
MAVI
42,92
0,89
17:49:05
-
MCARD
161,40
-3,35
17:49:05
-
MEDTR
29,66
0,14
17:48:23
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,73
5,41
13:55:27
-
MEGAP
2,73
5,41
13:55:27
-
MEGMT
81,90
0,61
17:49:01
-
MEKAG
4,12
-3,29
17:49:06
-
MEPET
22,74
-1,30
17:48:51
-
MERCN
23,90
-3,08
17:49:04
-
MERIT
16,13
1,19
17:49:04
-
MERKO
15,62
-1,14
17:47:07
-
METRO
6,61
-8,19
17:48:46
-
MEYSU
19,21
0,63
17:48:45
-
MGROS
626,00
1,29
17:48:38
-
MHRGY
3,77
0,00
17:44:02
-
MIATK
39,56
2,49
17:49:03
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
72,50
1,61
13:55:27
-
MNDRS
12,54
-0,56
17:47:24
-
MNDTR
5,97
-1,16
17:48:19
-
MOBTL
13,15
-0,53
17:49:05
-
MOGAN
14,39
3,30
17:48:54
-
MOPAS
38,94
-1,72
17:49:03
-
MPARK
427,75
-1,21
17:48:44
-
MRGYO
1,83
2,23
17:48:44
-
MRSHL
1.519,00
1,27
17:49:04
-
MSGYO
7,52
-0,40
17:47:08
-
MTRKS
22,94
-0,78
17:48:56
-
MTRYO
9,55
-0,21
17:47:48
-
MZHLD
6,33
0,64
17:41:41