BIST 100: 14.284
Değişim: -0.32% -45,50
Adet: 10.921 Mio.Lot
Hacim: 180.949 Mio.TL
EN YÜKSEK
14476
EN DÜŞÜK
14,246
Açılış: 14.422
Dünkü Kapanış: 14.329
Verilerin Son Güncelleme Saati : 17:50
MENKUL
FİYAT
%
ZAMAN
-
GARAN
132,70
-1,41
17:50:17
-
GARFA
28,64
3,92
17:50:46
-
GATEG
335,00
-1,47
13:55:27
-
GEDIK
5,75
0,35
17:50:33
-
GEDZA
29,34
0,48
17:45:33
-
GENIL
9,51
-1,65
17:50:35
-
GENKM
13,78
-1,92
17:50:54
-
GENTS
8,00
1,39
17:50:35
-
GEREL
37,68
0,16
17:49:55
-
GESAN
48,10
-2,24
17:50:53
-
GIPTA
78,10
-1,45
17:50:52
MENKUL
FİYAT
%
ZAMAN
-
GLBMD
11,93
0,76
17:49:02
-
GLCVY
62,95
3,20
17:50:48
-
GLDTR
552,00
-0,54
17:50:45
-
GLRMK
175,80
-3,35
17:50:56
-
GLRYH
4,30
-1,38
17:48:48
-
GLYHO
15,07
-0,53
17:50:43
-
GMSTR
652,50
-0,42
17:50:12
-
GMTAS
40,54
-6,24
17:50:56
-
GOKNR
21,44
-1,47
17:50:41
-
GOLTS
360,75
-0,35
17:49:41
-
GOODY
15,24
0,07
17:48:30
MENKUL
FİYAT
%
ZAMAN
-
GOZDE
19,97
0,25
17:47:53
-
GRNYO
18,00
-4,31
17:50:48
-
GRSEL
295,75
-1,74
17:50:48
-
GRTHO
252,25
3,09
17:50:30
-
GSDDE
11,90
9,98
17:32:47
-
GSDHO
5,03
0,00
17:50:05
-
GSRAY
1,14
-0,87
17:50:56
-
GUBRF
527,00
-0,75
17:48:46
-
GUNDG
898,50
1,64
17:50:23
-
GWIND
31,74
9,98
17:50:47
-
GZNMI
64,60
-9,97
17:50:03