BIST 100: 14.287 
Değişim: -0.30% -42,84
Adet: 10.904 Mio.Lot
Hacim: 180.578 Mio.TL
EN YÜKSEK
14476
EN DÜŞÜK
14,246
Açılış: 14.422
Dünkü Kapanış: 14.329
Verilerin Son Güncelleme Saati : 17:49
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
640,50
3,64
17:50:07
-
KAREL
11,77
-4,15
17:49:29
-
KARSN
11,68
-3,63
17:50:14
-
KARTN
96,85
-9,49
17:49:46
-
KATMR
2,87
1,77
17:49:58
-
KAYSE
4,69
-0,85
17:48:15
-
KBORU
26,72
9,96
17:49:54
-
KCAER
11,39
1,33
17:49:57
-
KCHOL
202,00
-0,20
17:50:13
-
KENT
403,00
0,50
13:55:27
-
KERVN
3,66
-4,94
13:55:27
-
KFEIN
8,89
0,79
17:50:11
-
KGYO
10,71
0,00
17:50:12
-
KIMMR
16,33
-3,37
17:50:07
-
KLGYO
5,17
-0,96
17:48:46
-
KLKIM
33,42
-0,24
17:50:15
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
34,18
1,42
17:50:12
-
KLNMA
9,59
-0,10
13:55:27
-
KLRHO
103,20
-3,01
17:50:09
-
KLSER
26,60
0,45
17:48:33
-
KLSYN
13,44
4,35
17:50:09
-
KLYPV
58,30
-0,09
17:50:15
-
KMPUR
20,68
10,00
17:49:31
-
KNFRT
12,01
-0,66
17:49:40
-
KOCMT
2,57
-0,77
17:50:14
-
KONKA
16,84
-1,46
17:50:07
-
KONTR
10,22
-0,78
17:50:15
-
KONYA
4.160,00
-0,72
17:45:42
-
KOPOL
5,97
-4,17
17:50:07
-
KORDS
64,75
1,33
17:49:20
-
KOTON
15,32
0,07
17:50:15
-
KRDMA
34,22
2,70
17:50:07
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
84,30
-0,47
17:49:47
-
KRDMD
37,62
2,12
17:50:14
-
KRGYO
2,84
0,00
17:45:41
-
KRONT
19,50
-1,86
17:50:10
-
KRPLS
9,11
-0,44
17:49:33
-
KRSTL
9,32
-0,11
17:49:01
-
KRTEK
24,60
-1,05
17:42:14
-
KRVGD
2,96
-0,34
17:49:56
-
KSTUR
3.200,00
4,23
13:55:27
-
KTLEV
108,20
2,27
17:50:15
-
KTSKR
121,00
-2,89
17:49:55
-
KUTPO
95,60
-1,44
17:50:13
-
KUVVA
125,80
-0,16
17:43:21
-
KUYAS
84,70
0,59
17:50:15
-
KZBGY
3,37
-2,88
17:50:14
-
KZGYO
22,96
0,35
17:49:21
