BIST 100: 14.059
Değişim: -0.10% -14,41
Adet: 9.179 Mio.Lot
Hacim: 192.211 Mio.TL
EN YÜKSEK
14099
EN DÜŞÜK
13,843
Açılış: 13.924
Dünkü Kapanış: 14.074
Verilerin Son Güncelleme Saati : 17:37
MENKUL
FİYAT
%
ZAMAN
-
TABGD
251,00
-1,57
17:37:48
-
TARKM
398,50
3,78
17:41:06
-
TATEN
13,59
-0,07
17:41:09
-
TATGD
17,30
2,31
17:40:57
-
TAVHL
328,00
-5,13
17:41:03
-
TBORG
143,70
-2,84
17:41:01
-
TCELL
114,80
-2,13
17:41:07
-
TCKRC
94,15
-4,03
17:40:57
-
TDGYO
15,72
-2,72
17:40:54
-
TEHOL
20,90
-3,06
17:41:03
-
TEKTU
9,53
-6,84
17:40:40
-
TERA
376,50
0,53
17:40:49
-
TEZOL
17,56
0,63
17:40:47
-
TGSAS
169,60
3,54
17:39:25
MENKUL
FİYAT
%
ZAMAN
-
THYAO
317,00
-1,93
17:41:08
-
TKFEN
118,30
9,94
17:41:06
-
TKNSA
22,36
-0,09
17:40:29
-
TLMAN
92,00
-2,39
17:37:15
-
TMPOL
637,50
6,61
17:40:55
-
TMSN
103,70
-3,08
17:41:08
-
TNZTP
23,20
0,96
17:41:08
-
TOASO
282,25
-0,88
17:40:51
-
TRALT
43,70
-2,11
17:41:07
-
TRCAS
44,28
2,41
17:40:40
-
TRENJ
95,80
-0,05
17:39:11
-
TRGYO
89,60
-1,10
17:39:50
-
TRHOL
1.229,00
6,96
17:41:07
-
TRILC
15,65
-2,07
17:40:38
MENKUL
FİYAT
%
ZAMAN
-
TRMET
134,80
-0,15
17:41:09
-
TSGYO
6,56
-2,24
17:38:12
-
TSKB
12,04
-2,03
17:40:24
-
TSPOR
0,96
-2,04
17:40:56
-
TTKOM
62,05
-2,36
17:40:51
-
TTRAK
479,25
0,26
17:40:53
-
TUCLK
4,12
-4,41
17:40:55
-
TUKAS
2,38
-2,06
17:40:29
-
TUPRS
264,50
3,93
17:41:09
-
TUREX
8,05
0,25
17:39:22
-
TURGG
32,06
1,65
17:39:32
-
TURSG
13,25
-1,27
17:38:42